AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 293.8 295.2 288.4 288.4 461.2 Thousand
06 Nov, 2024 300.6 305.4 293.4 293.4 348.33 Thousand
05 Nov, 2024 301.2 302.2 299.4 301.2 276.32 Thousand
04 Nov, 2024 304.2 305.8 300.0 301.2 380.43 Thousand
01 Nov, 2024 305.0 307.2 303.4 304.4 186.28 Thousand
31 Oct, 2024 304.2 306.0 301.4 305.0 465.25 Thousand
30 Oct, 2024 313.0 313.0 305.0 305.0 394.71 Thousand
29 Oct, 2024 314.0 319.4 312.4 313.0 255.88 Thousand
28 Oct, 2024 319.4 321.2 313.2 314.0 313.75 Thousand
25 Oct, 2024 311.4 321.4 310.4 318.8 383.53 Thousand