AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 277.0 279.4 274.8 279.4 291.16 Thousand
01 Apr, 2025 279.6 282.8 279.0 279.6 257.5 Thousand
31 Mar, 2025 280.0 281.8 277.4 280.0 175.32 Thousand
28 Mar, 2025 278.8 283.8 278.2 282.0 210.69 Thousand
27 Mar, 2025 277.0 280.2 275.6 279.4 207.41 Thousand
26 Mar, 2025 280.8 281.0 276.8 278.6 294.05 Thousand
25 Mar, 2025 281.2 281.8 279.4 280.8 204.3 Thousand
24 Mar, 2025 282.4 283.8 278.2 280.8 266.83 Thousand
21 Mar, 2025 283.8 283.8 281.2 283.0 482.54 Thousand
20 Mar, 2025 281.2 284.6 281.2 283.8 198.23 Thousand