AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 302.4 304.0 301.2 303.0 272.86 Thousand
14 Jan, 2025 301.6 303.4 301.0 302.4 239.63 Thousand
13 Jan, 2025 300.6 303.4 297.2 301.2 504.73 Thousand
10 Jan, 2025 308.2 308.8 300.8 301.4 257.66 Thousand
09 Jan, 2025 308.6 310.2 305.0 307.0 233.42 Thousand
08 Jan, 2025 315.0 316.6 304.6 307.0 383.12 Thousand
07 Jan, 2025 316.0 317.0 314.4 314.6 285.27 Thousand
03 Jan, 2025 321.0 322.4 315.6 316.0 296.19 Thousand
02 Jan, 2025 315.6 321.2 315.4 320.2 175.56 Thousand
30 Dec, 2024 319.0 319.8 314.4 315.6 236.15 Thousand