AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 334.0 337.8 326.6 336.2 413.99 Thousand
09 Oct, 2024 331.2 336.4 330.2 334.0 227.06 Thousand
08 Oct, 2024 329.6 330.6 326.6 330.6 233.38 Thousand
07 Oct, 2024 329.0 331.8 328.0 329.6 242.41 Thousand
04 Oct, 2024 330.4 331.0 327.0 328.8 273.3 Thousand
03 Oct, 2024 330.0 335.0 329.6 330.8 282.55 Thousand
02 Oct, 2024 329.0 330.8 325.6 329.0 163.9 Thousand
01 Oct, 2024 333.8 335.8 328.0 329.0 170.17 Thousand
30 Sep, 2024 329.0 334.0 329.0 333.0 289.26 Thousand
27 Sep, 2024 329.2 331.2 326.4 329.4 253.28 Thousand