AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 296.4 296.8 291.6 293.4 435.1 Thousand
04 Mar, 2025 300.6 302.6 296.0 297.0 399.28 Thousand
03 Mar, 2025 301.0 304.2 299.4 301.8 313.02 Thousand
28 Feb, 2025 300.8 303.2 300.2 300.8 465.55 Thousand
27 Feb, 2025 303.0 305.4 300.6 302.4 203.93 Thousand
26 Feb, 2025 306.4 309.2 304.2 304.2 248.39 Thousand
25 Feb, 2025 306.4 308.6 304.8 304.8 284.93 Thousand
24 Feb, 2025 305.2 309.0 304.8 307.2 191.74 Thousand
21 Feb, 2025 301.6 309.0 301.6 305.0 259.73 Thousand
20 Feb, 2025 304.6 306.4 301.2 301.6 247.29 Thousand