AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 326.4 339.8 312.0 312.6 847.74 Thousand
23 Oct, 2024 332.0 333.0 329.0 330.8 225.96 Thousand
22 Oct, 2024 333.2 334.8 328.4 332.0 299.72 Thousand
21 Oct, 2024 336.6 338.2 333.6 334.8 225.09 Thousand
18 Oct, 2024 338.0 338.0 334.0 337.2 248.02 Thousand
17 Oct, 2024 338.0 339.6 336.0 338.8 199.19 Thousand
16 Oct, 2024 339.6 340.2 335.0 338.0 216.06 Thousand
15 Oct, 2024 340.0 343.6 338.6 340.0 271.1 Thousand
14 Oct, 2024 339.0 339.6 335.6 339.6 241.03 Thousand
11 Oct, 2024 336.2 339.8 336.2 338.0 264.53 Thousand