AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 306.4 309.2 304.2 304.2 248.39 Thousand
25 Feb, 2025 306.4 308.6 304.8 304.8 284.93 Thousand
24 Feb, 2025 305.2 309.0 304.8 307.2 191.74 Thousand
21 Feb, 2025 301.6 309.0 301.6 305.0 259.73 Thousand
20 Feb, 2025 304.6 306.4 301.2 301.6 247.29 Thousand
19 Feb, 2025 310.4 311.2 304.0 304.6 259.24 Thousand
18 Feb, 2025 312.4 316.0 311.0 311.0 267.46 Thousand
17 Feb, 2025 307.6 312.8 304.6 312.4 244.88 Thousand
14 Feb, 2025 307.0 308.2 303.8 307.6 339.41 Thousand
13 Feb, 2025 305.0 308.2 303.8 306.6 184.02 Thousand