AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 272.6 272.8 266.6 270.0 399.3 Thousand
15 Apr, 2025 269.6 273.2 268.6 273.2 280.42 Thousand
14 Apr, 2025 273.6 273.6 266.0 268.0 471.14 Thousand
11 Apr, 2025 268.2 270.4 264.8 270.2 294.82 Thousand
10 Apr, 2025 279.4 279.4 265.4 266.8 424.26 Thousand
09 Apr, 2025 272.2 275.6 262.2 264.0 454.95 Thousand
08 Apr, 2025 273.6 279.8 271.2 277.0 362.7 Thousand
07 Apr, 2025 270.0 284.2 266.8 271.4 532.97 Thousand
04 Apr, 2025 287.0 298.0 279.2 282.0 608.35 Thousand
03 Apr, 2025 276.2 287.2 274.6 286.8 320.86 Thousand