AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 333.8 335.8 328.0 329.0 170.17 Thousand
30 Sep, 2024 329.0 334.0 329.0 333.0 289.26 Thousand
27 Sep, 2024 329.2 331.2 326.4 329.4 253.28 Thousand
26 Sep, 2024 333.2 334.0 329.4 331.0 415.56 Thousand
25 Sep, 2024 331.0 334.0 330.4 332.2 221.4 Thousand
24 Sep, 2024 331.0 332.2 322.8 332.2 417.84 Thousand
23 Sep, 2024 332.0 333.2 328.8 330.0 297.33 Thousand
20 Sep, 2024 324.8 332.8 324.6 330.0 2.4 Million
19 Sep, 2024 319.4 325.2 319.4 325.2 305.08 Thousand
18 Sep, 2024 321.6 323.0 315.6 316.4 399.07 Thousand