AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 322.0 322.0 316.8 320.8 570.47 Thousand
03 Jul, 2024 312.6 314.8 311.2 313.8 440.26 Thousand
02 Jul, 2024 308.8 311.0 307.4 311.0 182.69 Thousand
01 Jul, 2024 312.6 312.8 306.2 309.6 286.71 Thousand
28 Jun, 2024 309.2 311.4 305.0 310.6 363.58 Thousand
27 Jun, 2024 305.0 309.2 303.6 308.6 194.68 Thousand
26 Jun, 2024 304.0 310.6 304.0 305.0 393.41 Thousand
25 Jun, 2024 309.0 310.0 301.8 303.8 412.6 Thousand
24 Jun, 2024 304.4 310.8 304.4 309.0 330.37 Thousand
20 Jun, 2024 304.0 305.4 300.8 305.4 711.66 Thousand