AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 281.0 284.4 281.0 282.2 227.64 Thousand
21 Nov, 2024 277.4 279.8 276.4 279.6 329.95 Thousand
20 Nov, 2024 277.4 279.8 276.2 277.4 260 Thousand
19 Nov, 2024 278.0 279.6 274.8 277.0 229.68 Thousand
18 Nov, 2024 280.4 281.2 276.2 278.0 392.12 Thousand
15 Nov, 2024 286.4 286.4 280.0 280.4 336.31 Thousand
14 Nov, 2024 287.8 289.2 286.2 288.6 174.43 Thousand
13 Nov, 2024 290.6 291.2 284.4 287.8 291.12 Thousand
12 Nov, 2024 289.6 291.2 287.6 291.2 326.46 Thousand
11 Nov, 2024 287.6 291.0 286.6 288.8 507 Thousand