AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 290.6 292.0 289.4 290.6 201.09 Thousand
03 Jun, 2024 294.4 295.4 288.4 291.4 217.07 Thousand
31 May, 2024 289.8 294.4 289.4 294.4 829.46 Thousand
30 May, 2024 288.2 290.6 286.0 289.8 302.09 Thousand
29 May, 2024 288.6 290.8 288.0 289.0 196.23 Thousand
28 May, 2024 289.6 291.4 288.0 288.6 301.27 Thousand
27 May, 2024 290.6 290.6 287.8 289.6 104.4 Thousand
24 May, 2024 290.2 291.8 289.4 290.6 115.75 Thousand
23 May, 2024 290.2 292.4 289.4 291.2 134.73 Thousand
22 May, 2024 292.8 293.0 289.8 290.6 343.47 Thousand