AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 292.8 295.0 286.6 292.4 247.66 Thousand
05 Aug, 2024 290.8 296.2 287.0 292.0 397.95 Thousand
02 Aug, 2024 302.0 303.6 299.0 299.0 266.84 Thousand
01 Aug, 2024 307.6 309.6 304.2 304.2 161.81 Thousand
31 Jul, 2024 310.0 312.6 308.0 308.0 243.22 Thousand
30 Jul, 2024 306.2 309.4 306.2 308.2 138.87 Thousand
29 Jul, 2024 306.0 308.8 303.4 305.4 178.68 Thousand
26 Jul, 2024 300.4 306.2 300.4 305.6 211.38 Thousand
25 Jul, 2024 299.8 301.0 297.4 300.8 237.46 Thousand
24 Jul, 2024 297.6 302.4 297.6 299.8 241.33 Thousand