AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 284.4 286.4 281.8 283.6 257.11 Thousand
03 May, 2024 285.4 287.8 283.6 284.4 372.59 Thousand
02 May, 2024 284.6 287.4 283.8 284.8 308.23 Thousand
30 Apr, 2024 282.8 284.6 280.4 284.6 332.64 Thousand
29 Apr, 2024 282.2 283.8 278.4 281.8 351.94 Thousand
26 Apr, 2024 275.6 280.8 267.2 280.8 597.85 Thousand
25 Apr, 2024 261.2 271.6 257.0 267.6 822.95 Thousand
24 Apr, 2024 254.0 257.6 248.8 250.0 334.15 Thousand
23 Apr, 2024 261.0 262.0 242.6 252.2 997.39 Thousand
22 Apr, 2024 257.0 259.2 255.6 258.8 166.81 Thousand