AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 253.6 255.4 252.4 254.8 410.77 Thousand
18 Apr, 2024 257.0 257.0 252.6 254.8 246.57 Thousand
17 Apr, 2024 251.8 256.4 251.8 255.6 273.49 Thousand
16 Apr, 2024 253.2 253.4 250.8 251.8 259.55 Thousand
15 Apr, 2024 254.6 255.8 253.0 253.8 236.79 Thousand
12 Apr, 2024 260.0 262.8 254.4 254.6 211.37 Thousand
11 Apr, 2024 256.6 259.0 256.2 258.6 173.67 Thousand
10 Apr, 2024 256.0 257.2 254.6 256.6 232.43 Thousand
09 Apr, 2024 260.0 260.8 253.2 255.0 288 Thousand
08 Apr, 2024 258.4 261.0 258.0 259.8 252.15 Thousand