AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 309.0 310.0 301.8 303.8 412.6 Thousand
24 Jun, 2024 304.4 310.8 304.4 309.0 330.37 Thousand
20 Jun, 2024 304.0 305.4 300.8 305.4 711.66 Thousand
19 Jun, 2024 308.8 308.8 300.4 304.0 433.16 Thousand
18 Jun, 2024 310.6 312.2 301.4 308.2 508.28 Thousand
17 Jun, 2024 309.8 312.8 306.2 309.6 609.36 Thousand
14 Jun, 2024 308.4 309.6 305.6 309.0 441.46 Thousand
13 Jun, 2024 306.8 309.0 305.0 308.4 350.34 Thousand
12 Jun, 2024 301.8 308.2 300.2 307.2 624.5 Thousand
11 Jun, 2024 297.0 301.6 296.6 301.2 399.57 Thousand