AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 245.4 249.4 245.0 247.6 361.92 Thousand
19 Mar, 2024 243.4 245.6 242.6 245.4 325.94 Thousand
18 Mar, 2024 241.0 245.6 240.6 242.6 331.42 Thousand
15 Mar, 2024 235.4 241.6 235.2 240.6 2.38 Million
14 Mar, 2024 237.0 239.0 234.4 235.2 339.58 Thousand
13 Mar, 2024 236.6 238.0 235.4 236.2 457.67 Thousand
12 Mar, 2024 231.6 236.2 231.6 236.2 535.71 Thousand
11 Mar, 2024 227.0 230.0 225.8 230.0 384.57 Thousand
08 Mar, 2024 227.6 227.6 225.4 226.8 152.76 Thousand
07 Mar, 2024 225.4 228.4 224.8 227.0 257.63 Thousand