AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 293.6 295.2 291.8 292.6 207.39 Thousand
07 Jun, 2024 293.4 294.8 292.4 294.4 151.43 Thousand
05 Jun, 2024 291.8 294.4 291.0 293.4 207.87 Thousand
04 Jun, 2024 290.6 292.0 289.4 290.6 201.09 Thousand
03 Jun, 2024 294.4 295.4 288.4 291.4 217.07 Thousand
31 May, 2024 289.8 294.4 289.4 294.4 829.46 Thousand
30 May, 2024 288.2 290.6 286.0 289.8 302.09 Thousand
29 May, 2024 288.6 290.8 288.0 289.0 196.23 Thousand
28 May, 2024 289.6 291.4 288.0 288.6 301.27 Thousand
27 May, 2024 290.6 290.6 287.8 289.6 104.4 Thousand