AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 226.8 227.8 225.6 226.0 240.38 Thousand
05 Mar, 2024 227.8 229.4 225.8 226.2 930.79 Thousand
04 Mar, 2024 226.2 228.4 226.2 227.6 262.86 Thousand
01 Mar, 2024 228.8 229.6 225.8 226.2 249.43 Thousand
29 Feb, 2024 228.8 230.6 227.8 228.4 250.09 Thousand
28 Feb, 2024 229.0 229.6 227.6 228.8 231.5 Thousand
27 Feb, 2024 232.4 232.8 229.0 229.4 204.89 Thousand
26 Feb, 2024 232.6 233.4 230.6 232.4 171.4 Thousand
23 Feb, 2024 234.8 235.2 232.2 232.6 236.43 Thousand
22 Feb, 2024 237.8 238.2 233.6 234.6 193.24 Thousand