AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 325.0 327.4 322.8 325.6 335.2 Thousand
08 Jul, 2024 323.6 327.6 321.8 325.2 341.13 Thousand
05 Jul, 2024 321.0 326.6 320.4 324.8 572.52 Thousand
04 Jul, 2024 322.0 322.0 316.8 320.8 570.47 Thousand
03 Jul, 2024 312.6 314.8 311.2 313.8 440.26 Thousand
02 Jul, 2024 308.8 311.0 307.4 311.0 182.69 Thousand
01 Jul, 2024 312.6 312.8 306.2 309.6 286.71 Thousand
28 Jun, 2024 309.2 311.4 305.0 310.6 363.58 Thousand
27 Jun, 2024 305.0 309.2 303.6 308.6 194.68 Thousand
26 Jun, 2024 304.0 310.6 304.0 305.0 393.41 Thousand