AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 256.4 258.4 254.6 257.6 181.29 Thousand
04 Apr, 2024 256.2 257.6 255.0 257.4 408.58 Thousand
03 Apr, 2024 255.4 256.6 252.4 256.6 279.88 Thousand
02 Apr, 2024 254.8 257.6 254.6 255.2 248.42 Thousand
28 Mar, 2024 252.0 254.4 251.6 254.4 199.77 Thousand
27 Mar, 2024 248.0 253.4 248.0 251.4 284.06 Thousand
26 Mar, 2024 246.0 248.0 245.0 247.2 510.56 Thousand
25 Mar, 2024 247.6 249.2 245.8 246.6 306.63 Thousand
22 Mar, 2024 246.0 248.2 244.6 247.6 243.96 Thousand
21 Mar, 2024 248.8 250.8 244.0 246.2 237.06 Thousand