AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 307.6 307.8 305.2 306.6 118.46 Thousand
19 Aug, 2024 308.6 308.8 304.2 306.2 135.14 Thousand
16 Aug, 2024 309.6 311.0 306.2 308.6 157.46 Thousand
15 Aug, 2024 307.6 309.8 305.8 309.4 158.9 Thousand
14 Aug, 2024 302.0 307.0 301.2 307.0 253.22 Thousand
13 Aug, 2024 300.2 303.0 299.4 300.8 234.64 Thousand
12 Aug, 2024 298.8 300.0 296.4 300.0 146.42 Thousand
09 Aug, 2024 298.0 301.4 297.0 298.0 160.37 Thousand
08 Aug, 2024 295.0 297.2 292.0 295.4 217.18 Thousand
07 Aug, 2024 293.8 297.6 292.8 295.6 194.33 Thousand