AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 308.8 308.8 300.4 304.0 433.16 Thousand
18 Jun, 2024 310.6 312.2 301.4 308.2 508.28 Thousand
17 Jun, 2024 309.8 312.8 306.2 309.6 609.36 Thousand
14 Jun, 2024 308.4 309.6 305.6 309.0 441.46 Thousand
13 Jun, 2024 306.8 309.0 305.0 308.4 350.34 Thousand
12 Jun, 2024 301.8 308.2 300.2 307.2 624.5 Thousand
11 Jun, 2024 297.0 301.6 296.6 301.2 399.57 Thousand
10 Jun, 2024 293.6 295.2 291.8 292.6 207.39 Thousand
07 Jun, 2024 293.4 294.8 292.4 294.4 151.43 Thousand
05 Jun, 2024 291.8 294.4 291.0 293.4 207.87 Thousand