AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 313.4 315.0 311.2 315.0 196.58 Thousand
22 Jan, 2025 319.6 322.0 311.8 313.6 315.44 Thousand
21 Jan, 2025 313.2 314.0 311.0 313.2 200.04 Thousand
20 Jan, 2025 309.0 313.6 308.6 312.6 166.36 Thousand
17 Jan, 2025 306.2 310.4 306.2 309.4 272.79 Thousand
16 Jan, 2025 303.6 306.8 303.4 305.2 191.21 Thousand
15 Jan, 2025 302.4 304.0 301.2 303.0 272.86 Thousand
14 Jan, 2025 301.6 303.4 301.0 302.4 239.63 Thousand
13 Jan, 2025 300.6 303.4 297.2 301.2 504.73 Thousand
10 Jan, 2025 308.2 308.8 300.8 301.4 257.66 Thousand