AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 317.2 317.4 312.6 315.0 235.59 Thousand
28 Aug, 2024 312.0 318.2 312.0 317.2 215.71 Thousand
27 Aug, 2024 311.0 316.0 311.0 312.6 147.34 Thousand
26 Aug, 2024 312.0 313.6 310.8 311.0 114.18 Thousand
23 Aug, 2024 310.0 314.2 308.0 312.4 165.68 Thousand
22 Aug, 2024 304.6 308.8 303.6 308.2 135.65 Thousand
21 Aug, 2024 307.2 307.4 304.6 304.6 179.76 Thousand
20 Aug, 2024 307.6 307.8 305.2 306.6 118.46 Thousand
19 Aug, 2024 308.6 308.8 304.2 306.2 135.14 Thousand
16 Aug, 2024 309.6 311.0 306.2 308.6 157.46 Thousand