Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 7940.0 8000.0 7900.0 8000.0 28.00
12 Mar, 2024 7920.0 7960.0 7880.0 7920.0 16.00
11 Mar, 2024 7980.0 7980.0 7920.0 7960.0 15.00
08 Mar, 2024 7940.0 7980.0 7920.0 7940.0 19.00
07 Mar, 2024 7940.0 8100.0 7940.0 7960.0 55.00
06 Mar, 2024 7960.0 8020.0 7940.0 8000.0 29.00
05 Mar, 2024 7940.0 8020.0 7940.0 8020.0 22.00
04 Mar, 2024 7940.0 8000.0 7920.0 8000.0 52.00
01 Mar, 2024 7960.0 7960.0 7920.0 7940.0 28.00
29 Feb, 2024 7960.0 7960.0 7900.0 7960.0 24.00