Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 7600.0 7640.0 7560.0 7640.0 41.00
12 Jan, 2024 7640.0 7640.0 7580.0 7580.0 11.00
11 Jan, 2024 7560.0 7640.0 7560.0 7640.0 11.00
10 Jan, 2024 7680.0 7680.0 7580.0 7640.0 33.00
09 Jan, 2024 7660.0 7680.0 7580.0 7640.0 38.00
08 Jan, 2024 7560.0 7600.0 7520.0 7580.0 36.00
05 Jan, 2024 7640.0 7680.0 7540.0 7540.0 91.00
04 Jan, 2024 7600.0 7640.0 7540.0 7580.0 67.00
03 Jan, 2024 7580.0 7600.0 7520.0 7580.0 58.00
29 Dec, 2023 7480.0 7600.0 7460.0 7560.0 29.00