Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 7940.0 7960.0 7920.0 7940.0 31.00
27 Feb, 2024 7960.0 7960.0 7880.0 7920.0 33.00
26 Feb, 2024 7900.0 7960.0 7880.0 7960.0 39.00
23 Feb, 2024 7960.0 7960.0 7900.0 7960.0 24.00
22 Feb, 2024 7900.0 7980.0 7880.0 7880.0 33.00
21 Feb, 2024 7860.0 7960.0 7860.0 7900.0 19.00
20 Feb, 2024 7860.0 7940.0 7840.0 7940.0 33.00
19 Feb, 2024 7900.0 7940.0 7840.0 7880.0 38.00
16 Feb, 2024 7900.0 7900.0 7820.0 7880.0 24.00
15 Feb, 2024 7860.0 7940.0 7840.0 7920.0 37.00