Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7600.0 7620.0 7480.0 7580.0 44.00
27 Dec, 2023 7500.0 7640.0 7500.0 7620.0 35.00
22 Dec, 2023 7520.0 7560.0 7480.0 7480.0 46.00
21 Dec, 2023 7560.0 7600.0 7500.0 7520.0 54.00
20 Dec, 2023 7640.0 7640.0 7560.0 7560.0 53.00
19 Dec, 2023 7680.0 7680.0 7620.0 7620.0 37.00
18 Dec, 2023 7700.0 7740.0 7620.0 7620.0 107.00
15 Dec, 2023 7780.0 7780.0 7680.0 7680.0 57.00
14 Dec, 2023 7760.0 7760.0 7700.0 7720.0 82.00
13 Dec, 2023 7740.0 7820.0 7740.0 7740.0 30.00