Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 7700.0 7720.0 7620.0 7720.0 45.00
26 Jan, 2024 7680.0 7720.0 7640.0 7720.0 33.00
25 Jan, 2024 7600.0 7720.0 7600.0 7720.0 34.00
24 Jan, 2024 7680.0 7720.0 7580.0 7720.0 59.00
23 Jan, 2024 7660.0 7720.0 7580.0 7680.0 66.00
22 Jan, 2024 7640.0 7720.0 7640.0 7720.0 47.00
19 Jan, 2024 7700.0 7720.0 7620.0 7700.0 45.00
18 Jan, 2024 7620.0 7700.0 7620.0 7700.0 12.00
17 Jan, 2024 7640.0 7680.0 7640.0 7680.0 15.00
16 Jan, 2024 7640.0 7660.0 7580.0 7640.0 36.00