Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 8160.0 8200.0 8140.0 8140.0 12.00
11 Apr, 2024 8240.0 8240.0 8160.0 8220.0 18.00
10 Apr, 2024 8180.0 8220.0 8160.0 8220.0 15.00
09 Apr, 2024 8240.0 8260.0 8180.0 8220.0 19.00
08 Apr, 2024 8100.0 8260.0 8100.0 8260.0 96.00
05 Apr, 2024 8100.0 8160.0 8020.0 8160.0 45.00
04 Apr, 2024 8100.0 8100.0 8060.0 8100.0 21.00
03 Apr, 2024 8080.0 8160.0 8080.0 8100.0 16.00
02 Apr, 2024 8060.0 8100.0 8020.0 8100.0 44.00
28 Mar, 2024 8060.0 8080.0 7960.0 8000.0 27.00