Zuger Kantonalbank (ZUGER.SW)
CHF 8500.0
(-0.47%)
CHF 8500.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7700.0 | 7800.0 | 7680.0 | 7740.0 | 68.00 |
| 09 Feb, 2024 | 7760.0 | 7780.0 | 7700.0 | 7700.0 | 16.00 |
| 08 Feb, 2024 | 7740.0 | 7820.0 | 7720.0 | 7800.0 | 43.00 |
| 07 Feb, 2024 | 7780.0 | 7800.0 | 7720.0 | 7800.0 | 36.00 |
| 06 Feb, 2024 | 7720.0 | 7800.0 | 7700.0 | 7780.0 | 72.00 |
| 05 Feb, 2024 | 7720.0 | 7720.0 | 7640.0 | 7640.0 | 42.00 |
| 02 Feb, 2024 | 7680.0 | 7720.0 | 7680.0 | 7700.0 | 20.00 |
| 01 Feb, 2024 | 7620.0 | 7720.0 | 7600.0 | 7720.0 | 17.00 |
| 31 Jan, 2024 | 7680.0 | 7700.0 | 7620.0 | 7680.0 | 36.00 |
| 30 Jan, 2024 | 7700.0 | 7700.0 | 7620.0 | 7700.0 | 12.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT