Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 8480.0 8480.0 8420.0 8480.0 11.00
13 May, 2024 8420.0 8500.0 8420.0 8480.0 25.00
10 May, 2024 8460.0 8500.0 8460.0 8500.0 15.00
08 May, 2024 8540.0 8540.0 8460.0 8460.0 20.00
07 May, 2024 8580.0 8580.0 8520.0 8540.0 20.00
06 May, 2024 8560.0 8580.0 8520.0 8580.0 44.00
03 May, 2024 8540.0 8580.0 8500.0 8580.0 51.00
02 May, 2024 8580.0 8580.0 8500.0 8520.0 32.00
30 Apr, 2024 8540.0 8580.0 8540.0 8580.0 85.00
29 Apr, 2024 8520.0 8560.0 8500.0 8520.0 32.00