Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 7980.0 7980.0 7920.0 7960.0 15.00
08 Mar, 2024 7940.0 7980.0 7920.0 7940.0 19.00
07 Mar, 2024 7940.0 8100.0 7940.0 7960.0 55.00
06 Mar, 2024 7960.0 8020.0 7940.0 8000.0 29.00
05 Mar, 2024 7940.0 8020.0 7940.0 8020.0 22.00
04 Mar, 2024 7940.0 8000.0 7920.0 8000.0 52.00
01 Mar, 2024 7960.0 7960.0 7920.0 7940.0 28.00
29 Feb, 2024 7960.0 7960.0 7900.0 7960.0 24.00
28 Feb, 2024 7940.0 7960.0 7920.0 7940.0 31.00
27 Feb, 2024 7960.0 7960.0 7880.0 7920.0 33.00