Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8080.0 8080.0 7900.0 7960.0 61.00
22 Mar, 2024 8040.0 8040.0 8020.0 8040.0 26.00
21 Mar, 2024 7960.0 8080.0 7960.0 8080.0 38.00
20 Mar, 2024 7960.0 7960.0 7860.0 7960.0 26.00
19 Mar, 2024 8060.0 8060.0 8000.0 8040.0 20.00
18 Mar, 2024 8040.0 8060.0 7920.0 8060.0 36.00
15 Mar, 2024 7940.0 8020.0 7860.0 8020.0 57.00
14 Mar, 2024 7920.0 7920.0 7860.0 7860.0 26.00
13 Mar, 2024 7940.0 8000.0 7900.0 8000.0 28.00
12 Mar, 2024 7920.0 7960.0 7880.0 7920.0 16.00