Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 8340.0 8380.0 8300.0 8360.0 32.00
28 May, 2024 8340.0 8380.0 8340.0 8380.0 35.00
27 May, 2024 8400.0 8400.0 8280.0 8380.0 54.00
24 May, 2024 8320.0 8380.0 8280.0 8380.0 51.00
23 May, 2024 8360.0 8380.0 8280.0 8320.0 43.00
22 May, 2024 8260.0 8340.0 8260.0 8340.0 51.00
21 May, 2024 8480.0 8520.0 8400.0 8400.0 40.00
17 May, 2024 8460.0 8540.0 8460.0 8460.0 16.00
16 May, 2024 8460.0 8520.0 8440.0 8520.0 13.00
15 May, 2024 8420.0 8520.0 8420.0 8520.0 33.00