Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8380.0 8500.0 8380.0 8500.0 22.00
23 Apr, 2024 8400.0 8520.0 8380.0 8500.0 109.00
22 Apr, 2024 8300.0 8400.0 8300.0 8380.0 124.00
19 Apr, 2024 8180.0 8300.0 8180.0 8300.0 94.00
18 Apr, 2024 8180.0 8260.0 8180.0 8180.0 53.00
17 Apr, 2024 8240.0 8280.0 8180.0 8180.0 29.00
16 Apr, 2024 8200.0 8300.0 8200.0 8240.0 23.00
15 Apr, 2024 8140.0 8300.0 8140.0 8300.0 33.00
12 Apr, 2024 8160.0 8200.0 8140.0 8140.0 12.00
11 Apr, 2024 8240.0 8240.0 8160.0 8220.0 18.00