Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8460.0 8500.0 8460.0 8500.0 15.00
08 May, 2024 8540.0 8540.0 8460.0 8460.0 20.00
07 May, 2024 8580.0 8580.0 8520.0 8540.0 20.00
06 May, 2024 8560.0 8580.0 8520.0 8580.0 44.00
03 May, 2024 8540.0 8580.0 8500.0 8580.0 51.00
02 May, 2024 8580.0 8580.0 8500.0 8520.0 32.00
30 Apr, 2024 8540.0 8580.0 8540.0 8580.0 85.00
29 Apr, 2024 8520.0 8560.0 8500.0 8520.0 32.00
26 Apr, 2024 8400.0 8520.0 8340.0 8520.0 37.00
25 Apr, 2024 8460.0 8500.0 8380.0 8400.0 39.00