Zuger Kantonalbank (ZUGER.SW)
CHF 8500.0
(-0.47%)
CHF 8500.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8480.0 | 8480.0 | 8400.0 | 8400.0 | 15.00 |
| 07 Jun, 2024 | 8400.0 | 8460.0 | 8400.0 | 8440.0 | 19.00 |
| 06 Jun, 2024 | 8460.0 | 8500.0 | 8400.0 | 8400.0 | 14.00 |
| 05 Jun, 2024 | 8440.0 | 8440.0 | 8420.0 | 8440.0 | 10.00 |
| 04 Jun, 2024 | 8360.0 | 8420.0 | 8340.0 | 8400.0 | 19.00 |
| 03 Jun, 2024 | 8300.0 | 8420.0 | 8300.0 | 8380.0 | 104.00 |
| 31 May, 2024 | 8300.0 | 8340.0 | 8260.0 | 8300.0 | 69.00 |
| 30 May, 2024 | 8360.0 | 8360.0 | 8300.0 | 8300.0 | 16.00 |
| 29 May, 2024 | 8340.0 | 8380.0 | 8300.0 | 8360.0 | 32.00 |
| 28 May, 2024 | 8340.0 | 8380.0 | 8340.0 | 8380.0 | 35.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT