Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8460.0 8460.0 8340.0 8440.0 45.00
21 Jun, 2024 8440.0 8480.0 8380.0 8440.0 51.00
20 Jun, 2024 8420.0 8440.0 8380.0 8420.0 74.00
19 Jun, 2024 8380.0 8420.0 8380.0 8420.0 8.00
18 Jun, 2024 8360.0 8460.0 8360.0 8440.0 17.00
17 Jun, 2024 8440.0 8440.0 8360.0 8380.0 12.00
14 Jun, 2024 8460.0 8460.0 8360.0 8440.0 21.00
13 Jun, 2024 8400.0 8460.0 8380.0 8400.0 20.00
12 Jun, 2024 8480.0 8480.0 8400.0 8400.0 26.00
11 Jun, 2024 8380.0 8480.0 8380.0 8460.0 29.00