Zuger Kantonalbank (ZUGER.SW)
CHF 8500.0
(-0.47%)
CHF 8500.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8420.0 | 8420.0 | 8360.0 | 8360.0 | 13.00 |
| 05 Jul, 2024 | 8400.0 | 8420.0 | 8360.0 | 8420.0 | 15.00 |
| 04 Jul, 2024 | 8440.0 | 8440.0 | 8360.0 | 8420.0 | 14.00 |
| 03 Jul, 2024 | 8360.0 | 8440.0 | 8340.0 | 8440.0 | 35.00 |
| 02 Jul, 2024 | 8360.0 | 8400.0 | 8360.0 | 8400.0 | 6.00 |
| 01 Jul, 2024 | 8380.0 | 8420.0 | 8340.0 | 8380.0 | 21.00 |
| 28 Jun, 2024 | 8420.0 | 8440.0 | 8360.0 | 8440.0 | 21.00 |
| 27 Jun, 2024 | 8380.0 | 8440.0 | 8340.0 | 8420.0 | 37.00 |
| 26 Jun, 2024 | 8380.0 | 8440.0 | 8340.0 | 8420.0 | 24.00 |
| 25 Jun, 2024 | 8440.0 | 8440.0 | 8360.0 | 8400.0 | 22.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT