Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8420.0 8420.0 8300.0 8380.0 25.00
06 Sep, 2024 8340.0 8440.0 8340.0 8340.0 24.00
05 Sep, 2024 8400.0 8460.0 8400.0 8400.0 38.00
04 Sep, 2024 8380.0 8380.0 8340.0 8340.0 12.00
03 Sep, 2024 8380.0 8400.0 8380.0 8400.0 7.00
02 Sep, 2024 8320.0 8400.0 8300.0 8340.0 26.00
30 Aug, 2024 8280.0 8360.0 8240.0 8360.0 50.00
29 Aug, 2024 8360.0 8360.0 8260.0 8260.0 31.00
28 Aug, 2024 8360.0 8360.0 8260.0 8320.0 32.00
27 Aug, 2024 8280.0 8360.0 8240.0 8360.0 22.00