Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8400.0 8420.0 8340.0 8360.0 18.00
20 Sep, 2024 8440.0 8440.0 8360.0 8400.0 41.00
19 Sep, 2024 8440.0 8440.0 8360.0 8420.0 50.00
18 Sep, 2024 8380.0 8420.0 8340.0 8380.0 9.00
17 Sep, 2024 8360.0 8420.0 8340.0 8420.0 11.00
16 Sep, 2024 8360.0 8420.0 8320.0 8420.0 35.00
13 Sep, 2024 8360.0 8440.0 8360.0 8360.0 20.00
12 Sep, 2024 8320.0 8380.0 8320.0 8380.0 7.00
11 Sep, 2024 8380.0 8380.0 8380.0 8380.0 5.00
10 Sep, 2024 8320.0 8380.0 8300.0 8380.0 8.00