Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 8360.0 8360.0 8200.0 8320.0 138.00
19 Jul, 2024 8400.0 8420.0 8320.0 8320.0 43.00
18 Jul, 2024 8400.0 8400.0 8400.0 8400.0 8.00
17 Jul, 2024 8340.0 8400.0 8340.0 8400.0 23.00
16 Jul, 2024 8320.0 8380.0 8320.0 8380.0 11.00
15 Jul, 2024 8380.0 8380.0 8300.0 8380.0 17.00
12 Jul, 2024 8380.0 8420.0 8380.0 8380.0 6.00
11 Jul, 2024 8400.0 8420.0 8320.0 8420.0 40.00
10 Jul, 2024 8400.0 8400.0 8360.0 8400.0 11.00
09 Jul, 2024 8360.0 8400.0 8340.0 8340.0 18.00