Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8360.0 8360.0 8280.0 8340.0 22.00
05 Aug, 2024 8360.0 8400.0 8240.0 8340.0 80.00
02 Aug, 2024 8400.0 8420.0 8340.0 8420.0 22.00
31 Jul, 2024 8380.0 8400.0 8280.0 8280.0 6.00
30 Jul, 2024 8400.0 8400.0 8340.0 8340.0 6.00
29 Jul, 2024 8360.0 8480.0 8360.0 8460.0 39.00
26 Jul, 2024 8380.0 8420.0 8360.0 8400.0 33.00
25 Jul, 2024 8360.0 8380.0 8300.0 8340.0 21.00
24 Jul, 2024 8280.0 8300.0 8240.0 8280.0 8.00
23 Jul, 2024 8320.0 8360.0 8240.0 8260.0 19.00