Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 8140.0 8240.0 8120.0 8240.0 22.00
06 Nov, 2024 8180.0 8220.0 8120.0 8200.0 80.00
05 Nov, 2024 8180.0 8200.0 8140.0 8140.0 42.00
04 Nov, 2024 8240.0 8280.0 8180.0 8200.0 37.00
01 Nov, 2024 8240.0 8300.0 8220.0 8240.0 45.00
31 Oct, 2024 8340.0 8340.0 8180.0 8220.0 69.00
30 Oct, 2024 8340.0 8340.0 8260.0 8340.0 18.00
29 Oct, 2024 8240.0 8340.0 8240.0 8300.0 10.00
28 Oct, 2024 8340.0 8340.0 8200.0 8320.0 41.00
25 Oct, 2024 8300.0 8340.0 8260.0 8340.0 9.00