Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8380.0 8400.0 8380.0 8400.0 8.00
02 Sep, 2024 8320.0 8400.0 8300.0 8340.0 26.00
30 Aug, 2024 8280.0 8360.0 8240.0 8360.0 50.00
29 Aug, 2024 8360.0 8360.0 8260.0 8260.0 32.00
28 Aug, 2024 8360.0 8360.0 8260.0 8320.0 33.00
27 Aug, 2024 8280.0 8360.0 8240.0 8360.0 23.00
26 Aug, 2024 8280.0 8300.0 8260.0 8300.0 13.00
23 Aug, 2024 8320.0 8400.0 8300.0 8300.0 16.00
22 Aug, 2024 8300.0 8360.0 8280.0 8340.0 13.00
21 Aug, 2024 8360.0 8360.0 8280.0 8280.0 14.00