Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8400.0 8520.0 8340.0 8520.0 37.00
25 Apr, 2024 8460.0 8500.0 8380.0 8400.0 39.00
24 Apr, 2024 8380.0 8500.0 8380.0 8500.0 22.00
23 Apr, 2024 8400.0 8520.0 8380.0 8500.0 109.00
22 Apr, 2024 8300.0 8400.0 8300.0 8380.0 124.00
19 Apr, 2024 8180.0 8300.0 8180.0 8300.0 94.00
18 Apr, 2024 8180.0 8260.0 8180.0 8180.0 53.00
17 Apr, 2024 8240.0 8280.0 8180.0 8180.0 29.00
16 Apr, 2024 8200.0 8300.0 8200.0 8240.0 23.00
15 Apr, 2024 8140.0 8300.0 8140.0 8300.0 33.00