Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7900.0 7960.0 7880.0 7960.0 39.00
23 Feb, 2024 7960.0 7960.0 7900.0 7960.0 24.00
22 Feb, 2024 7900.0 7980.0 7880.0 7880.0 33.00
21 Feb, 2024 7860.0 7960.0 7860.0 7900.0 19.00
20 Feb, 2024 7860.0 7940.0 7840.0 7940.0 33.00
19 Feb, 2024 7900.0 7940.0 7840.0 7880.0 38.00
16 Feb, 2024 7900.0 7900.0 7820.0 7880.0 24.00
15 Feb, 2024 7860.0 7940.0 7840.0 7920.0 37.00
14 Feb, 2024 7840.0 7900.0 7820.0 7900.0 59.00
13 Feb, 2024 7780.0 7880.0 7780.0 7820.0 49.00