Zuger Kantonalbank (ZUGER.SW)

CHF 8500.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 7820.0 7820.0 7720.0 7760.0 66.00
11 Dec, 2023 7820.0 7820.0 7740.0 7780.0 21.00
08 Dec, 2023 7780.0 7800.0 7760.0 7800.0 25.00
07 Dec, 2023 7840.0 7840.0 7780.0 7820.0 24.00
06 Dec, 2023 7720.0 7820.0 7720.0 7820.0 23.00
05 Dec, 2023 7800.0 7800.0 7720.0 7800.0 10.00
04 Dec, 2023 7800.0 7820.0 7720.0 7760.0 27.00
01 Dec, 2023 7800.0 7800.0 7760.0 7760.0 8.00
30 Nov, 2023 7800.0 7800.0 7780.0 7800.0 4.00
29 Nov, 2023 7780.0 7780.0 7740.0 7780.0 16.00