Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 7840.0 7900.0 7820.0 7900.0 59.00
13 Feb, 2024 7780.0 7880.0 7780.0 7820.0 49.00
12 Feb, 2024 7700.0 7800.0 7680.0 7740.0 68.00
09 Feb, 2024 7760.0 7780.0 7700.0 7700.0 16.00
08 Feb, 2024 7740.0 7820.0 7720.0 7800.0 43.00
07 Feb, 2024 7780.0 7800.0 7720.0 7800.0 36.00
06 Feb, 2024 7720.0 7800.0 7700.0 7780.0 72.00
05 Feb, 2024 7720.0 7720.0 7640.0 7640.0 42.00
02 Feb, 2024 7680.0 7720.0 7680.0 7700.0 20.00
01 Feb, 2024 7620.0 7720.0 7600.0 7720.0 17.00