VZ Holding AG (VZN.SW)
CHF 162.8
(0.87%)
CHF 162.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 97.1 | 97.5 | 95.9 | 96.2 | 19.89 Thousand |
| 12 Jan, 2024 | 97.2 | 98.0 | 96.8 | 97.7 | 2266.00 |
| 11 Jan, 2024 | 97.0 | 97.1 | 95.9 | 96.6 | 2587.00 |
| 10 Jan, 2024 | 95.0 | 96.5 | 94.8 | 96.4 | 19.06 Thousand |
| 09 Jan, 2024 | 95.4 | 95.8 | 93.9 | 95.3 | 4100.00 |
| 08 Jan, 2024 | 95.4 | 95.7 | 94.4 | 95.1 | 6032.00 |
| 05 Jan, 2024 | 96.7 | 96.8 | 95.4 | 96.0 | 2918.00 |
| 04 Jan, 2024 | 95.1 | 96.9 | 94.9 | 96.7 | 4001.00 |
| 03 Jan, 2024 | 98.0 | 98.2 | 94.5 | 95.7 | 6137.00 |
| 29 Dec, 2023 | 98.8 | 98.8 | 97.4 | 98.2 | 4258.00 |
SFC
AURA
BLISSGVS
JUPGF
QFLS
GSVR