VZ Holding AG (VZN.SW)
CHF 162.8
(0.87%)
CHF 162.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 98.0 | 98.6 | 97.0 | 98.4 | 6034.00 |
| 27 Dec, 2023 | 97.7 | 98.0 | 97.1 | 98.0 | 5824.00 |
| 22 Dec, 2023 | 98.0 | 98.0 | 97.0 | 97.7 | 3165.00 |
| 21 Dec, 2023 | 96.9 | 97.9 | 96.5 | 97.4 | 3181.00 |
| 20 Dec, 2023 | 96.3 | 97.5 | 96.0 | 97.5 | 6344.00 |
| 19 Dec, 2023 | 94.2 | 96.6 | 94.2 | 96.5 | 41.13 Thousand |
| 18 Dec, 2023 | 94.7 | 95.2 | 93.8 | 95.0 | 3914.00 |
| 15 Dec, 2023 | 95.4 | 95.4 | 94.1 | 94.7 | 7366.00 |
| 14 Dec, 2023 | 94.0 | 95.9 | 93.6 | 95.9 | 23.12 Thousand |
| 13 Dec, 2023 | 92.6 | 93.6 | 92.0 | 93.5 | 15.99 Thousand |
SFC
AURA
BLISSGVS
JUPGF
QFLS
GSVR