VZ Holding AG (VZN.SW)

CHF 156.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 154.0 156.8 153.2 156.4 5471.00
14 Apr, 2025 154.2 155.2 151.4 153.4 11.58 Thousand
11 Apr, 2025 153.0 153.4 149.6 153.0 22.63 Thousand
10 Apr, 2025 166.0 166.0 153.4 154.8 41.53 Thousand
09 Apr, 2025 150.6 152.0 146.2 148.0 31.08 Thousand
08 Apr, 2025 150.0 155.0 148.0 153.4 36.2 Thousand
07 Apr, 2025 140.0 153.2 131.4 145.6 63.92 Thousand
04 Apr, 2025 165.0 166.0 149.8 151.0 80.9 Thousand
03 Apr, 2025 167.0 168.6 165.6 168.0 32.26 Thousand
02 Apr, 2025 168.8 170.4 167.6 170.4 17.08 Thousand