VZ Holding AG (VZN.SW)

CHF 142.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 145.4 149.0 144.8 148.6 28.25 Thousand
30 Dec, 2024 145.2 145.2 142.4 144.0 11.58 Thousand
27 Dec, 2024 143.0 144.8 142.0 144.8 13.66 Thousand
23 Dec, 2024 141.0 142.8 140.0 142.8 16.81 Thousand
20 Dec, 2024 140.0 142.0 139.4 141.0 134.16 Thousand
19 Dec, 2024 142.4 142.4 140.8 141.0 26.04 Thousand
18 Dec, 2024 143.4 143.8 142.4 142.4 19.92 Thousand
17 Dec, 2024 142.4 143.8 141.8 143.0 21.44 Thousand
16 Dec, 2024 142.6 143.2 141.6 142.8 21.43 Thousand
13 Dec, 2024 143.8 144.8 142.2 143.0 15.47 Thousand