VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 99.5 100.0 99.1 100.0 5066.00
26 Jan, 2024 100.0 100.0 99.5 100.0 5819.00
25 Jan, 2024 99.9 100.0 99.1 99.5 3195.00
24 Jan, 2024 99.1 100.0 98.5 100.0 7661.00
23 Jan, 2024 98.8 99.5 98.7 99.5 4222.00
22 Jan, 2024 97.9 99.5 97.8 98.7 11.12 Thousand
19 Jan, 2024 97.6 99.2 97.6 97.7 12.81 Thousand
18 Jan, 2024 96.1 97.9 96.1 97.8 5144.00
17 Jan, 2024 96.0 96.3 95.0 96.3 7273.00
16 Jan, 2024 95.8 97.0 94.4 97.0 21.16 Thousand