VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 104.8 106.4 104.8 106.0 8092.00
09 Feb, 2024 104.6 105.8 103.2 104.6 7913.00
08 Feb, 2024 103.6 105.2 103.4 104.6 9666.00
07 Feb, 2024 102.4 103.4 101.0 103.0 68.03 Thousand
06 Feb, 2024 100.6 102.4 98.9 102.4 19.05 Thousand
05 Feb, 2024 101.8 102.4 100.0 100.0 9286.00
02 Feb, 2024 101.6 102.4 100.4 102.4 5464.00
01 Feb, 2024 102.0 102.0 100.4 101.2 5384.00
31 Jan, 2024 101.2 102.0 101.0 101.8 8082.00
30 Jan, 2024 100.0 102.0 100.0 100.6 11.94 Thousand