VZ Holding AG (VZN.SW)
CHF 162.8
(0.87%)
CHF 162.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 109.2 | 109.6 | 105.8 | 108.0 | 16.43 Thousand |
| 08 Mar, 2024 | 110.2 | 111.4 | 109.6 | 110.4 | 11.76 Thousand |
| 07 Mar, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 14.87 Thousand |
| 06 Mar, 2024 | 109.4 | 109.4 | 108.4 | 109.4 | 8336.00 |
| 05 Mar, 2024 | 110.0 | 110.0 | 108.4 | 109.2 | 16.47 Thousand |
| 04 Mar, 2024 | 109.8 | 110.8 | 108.8 | 110.0 | 13.21 Thousand |
| 01 Mar, 2024 | 108.8 | 111.4 | 107.2 | 109.4 | 29.46 Thousand |
| 29 Feb, 2024 | 112.4 | 113.2 | 111.0 | 111.0 | 23.8 Thousand |
| 28 Feb, 2024 | 111.0 | 111.0 | 107.8 | 110.2 | 23.64 Thousand |
| 27 Feb, 2024 | 112.8 | 112.8 | 110.4 | 110.6 | 15.01 Thousand |
SFC
AURA
BLISSGVS
JUPGF
QFLS
GSVR