VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 109.4 110.8 109.2 110.8 12.25 Thousand
22 Mar, 2024 109.2 109.8 108.0 109.0 12.54 Thousand
21 Mar, 2024 109.4 110.6 108.8 109.6 19.99 Thousand
20 Mar, 2024 109.2 109.4 108.0 109.0 20.52 Thousand
19 Mar, 2024 109.2 109.4 108.4 108.8 7513.00
18 Mar, 2024 111.0 111.0 109.0 109.6 10.07 Thousand
15 Mar, 2024 109.2 111.0 109.2 110.8 22.36 Thousand
14 Mar, 2024 110.2 110.8 109.6 109.6 5893.00
13 Mar, 2024 110.0 110.8 109.2 110.6 7954.00
12 Mar, 2024 108.8 109.8 108.0 109.8 17.18 Thousand