VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 105.2 106.2 104.8 105.0 20.48 Thousand
23 Apr, 2024 104.0 106.8 104.0 105.4 16.11 Thousand
22 Apr, 2024 104.4 105.6 103.6 104.0 11.03 Thousand
19 Apr, 2024 103.8 104.0 103.0 104.0 8985.00
18 Apr, 2024 105.0 105.8 104.0 104.0 11.95 Thousand
17 Apr, 2024 105.2 106.2 105.0 105.0 5936.00
16 Apr, 2024 106.4 106.4 105.0 105.4 10.9 Thousand
15 Apr, 2024 107.0 108.0 106.6 106.6 6681.00
12 Apr, 2024 108.2 110.2 107.4 107.4 6329.00
11 Apr, 2024 107.6 109.0 106.8 107.8 10.86 Thousand