VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 110.8 112.0 110.6 112.0 9759.00
24 May, 2024 109.8 111.2 109.8 111.2 7757.00
23 May, 2024 110.6 112.0 110.0 110.4 5737.00
22 May, 2024 110.0 111.8 109.6 110.8 17.43 Thousand
21 May, 2024 108.2 110.0 108.2 110.0 5169.00
17 May, 2024 109.4 109.4 107.2 107.6 9187.00
16 May, 2024 109.2 110.0 108.6 109.0 8056.00
15 May, 2024 110.0 110.4 108.0 109.6 21.83 Thousand
14 May, 2024 110.8 111.0 110.0 110.0 10.33 Thousand
13 May, 2024 112.6 113.4 110.4 110.4 13.87 Thousand