VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 114.0 114.0 112.4 114.0 9917.00
07 Jun, 2024 114.6 114.8 113.8 114.0 5187.00
06 Jun, 2024 112.6 114.6 112.6 114.4 8500.00
05 Jun, 2024 111.2 112.8 111.2 112.6 3939.00
04 Jun, 2024 113.0 113.0 111.0 111.6 13.18 Thousand
03 Jun, 2024 112.0 113.2 111.0 111.6 10.41 Thousand
31 May, 2024 111.8 112.8 111.0 112.0 6627.00
30 May, 2024 111.4 111.8 110.6 111.4 7051.00
29 May, 2024 112.0 112.0 109.4 111.2 12.4 Thousand
28 May, 2024 111.8 113.8 111.8 112.8 16.51 Thousand