VZ Holding AG (VZN.SW)

CHF 173.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 111.8 112.8 111.0 112.0 6627.00
30 May, 2024 111.4 111.8 110.6 111.4 7051.00
29 May, 2024 112.0 112.0 109.4 111.2 12.4 Thousand
28 May, 2024 111.8 113.8 111.8 112.8 16.51 Thousand
27 May, 2024 110.8 112.0 110.6 112.0 9759.00
24 May, 2024 109.8 111.2 109.8 111.2 7757.00
23 May, 2024 110.6 112.0 110.0 110.4 5737.00
22 May, 2024 110.0 111.8 109.6 110.8 17.43 Thousand
21 May, 2024 108.2 110.0 108.2 110.0 5169.00
17 May, 2024 109.4 109.4 107.2 107.6 9187.00