VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 114.2 115.2 113.4 114.8 7064.00
21 Jun, 2024 113.6 114.8 113.4 113.8 13.39 Thousand
20 Jun, 2024 113.6 114.4 112.6 114.0 12.7 Thousand
19 Jun, 2024 110.8 114.4 110.8 113.2 11.97 Thousand
18 Jun, 2024 111.0 111.6 109.8 111.2 9458.00
17 Jun, 2024 110.2 111.0 109.8 110.6 5744.00
14 Jun, 2024 112.0 112.2 109.4 110.2 8922.00
13 Jun, 2024 114.6 114.6 111.2 111.6 22.77 Thousand
12 Jun, 2024 113.6 116.0 113.2 115.4 12.39 Thousand
11 Jun, 2024 113.6 114.0 112.8 113.2 3096.00