VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 111.4 112.8 111.0 112.0 9397.00
23 Feb, 2024 109.6 111.0 109.4 111.0 6451.00
22 Feb, 2024 109.6 110.0 108.2 109.2 6251.00
21 Feb, 2024 107.6 109.8 107.6 109.0 5445.00
20 Feb, 2024 110.6 110.6 107.4 108.2 9184.00
19 Feb, 2024 110.6 110.6 108.8 109.8 4982.00
16 Feb, 2024 110.0 110.2 108.8 110.2 7487.00
15 Feb, 2024 107.0 110.0 107.0 110.0 17.33 Thousand
14 Feb, 2024 104.4 107.4 104.4 106.4 7182.00
13 Feb, 2024 106.0 106.0 104.2 104.8 3670.00