VZ Holding AG (VZN.SW)
CHF 162.8
(0.87%)
CHF 162.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 92.1 | 92.7 | 91.3 | 92.6 | 22.99 Thousand |
| 11 Dec, 2023 | 92.4 | 93.3 | 91.5 | 92.6 | 11.46 Thousand |
| 08 Dec, 2023 | 92.5 | 93.3 | 92.5 | 92.7 | 19.24 Thousand |
| 07 Dec, 2023 | 91.2 | 92.5 | 91.0 | 92.5 | 6618.00 |
| 06 Dec, 2023 | 91.4 | 91.8 | 90.6 | 91.5 | 3388.00 |
| 05 Dec, 2023 | 90.9 | 91.3 | 89.3 | 90.9 | 6452.00 |
| 04 Dec, 2023 | 94.6 | 94.6 | 90.7 | 90.7 | 15.36 Thousand |
| 01 Dec, 2023 | 94.2 | 94.9 | 93.8 | 94.6 | 6436.00 |
| 30 Nov, 2023 | 93.0 | 94.6 | 93.0 | 94.6 | 9004.00 |
| 29 Nov, 2023 | 91.6 | 93.2 | 91.6 | 93.2 | 9484.00 |
SFC
AURA
BLISSGVS
JUPGF
QFLS
GSVR