VZ Holding AG (VZN.SW)

CHF 161.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 89.1 89.1 88.0 88.5 24.06 Thousand
10 Nov, 2023 88.8 88.8 87.7 88.6 4936.00
09 Nov, 2023 88.1 89.0 87.5 88.3 13.15 Thousand
08 Nov, 2023 89.3 89.3 88.0 88.4 5081.00
07 Nov, 2023 92.3 92.3 89.2 89.7 8143.00
06 Nov, 2023 91.5 92.4 90.7 92.3 11 Thousand
03 Nov, 2023 89.1 91.6 89.1 91.3 7417.00
02 Nov, 2023 88.7 90.0 88.7 89.3 16.4 Thousand
01 Nov, 2023 89.7 89.7 88.0 88.9 6777.00
31 Oct, 2023 87.9 89.2 87.2 89.2 8765.00