VZ Holding AG (VZN.SW)

CHF 161.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 87.2 87.8 87.1 87.6 6936.00
27 Oct, 2023 88.8 89.0 86.7 87.4 10.94 Thousand
26 Oct, 2023 89.4 89.5 88.1 89.3 9304.00
25 Oct, 2023 88.8 89.4 88.3 89.4 8869.00
24 Oct, 2023 88.1 88.7 87.9 88.7 4967.00
23 Oct, 2023 88.5 88.6 87.4 88.6 4601.00
20 Oct, 2023 89.5 89.7 88.8 88.9 4747.00
19 Oct, 2023 89.0 90.3 89.0 89.9 3134.00
18 Oct, 2023 91.9 91.9 89.5 89.8 5522.00
17 Oct, 2023 90.7 92.3 90.7 92.1 5107.00