VZ Holding AG (VZN.SW)

CHF 161.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 90.8 91.2 90.4 90.9 5069.00
13 Oct, 2023 90.9 92.3 90.4 91.2 10.14 Thousand
12 Oct, 2023 91.5 92.6 91.1 91.4 9112.00
11 Oct, 2023 89.6 91.5 89.6 91.1 29.73 Thousand
10 Oct, 2023 90.3 91.7 89.8 90.6 9158.00
09 Oct, 2023 90.5 91.1 89.2 89.6 8593.00
06 Oct, 2023 90.7 91.5 90.2 90.9 16.12 Thousand
05 Oct, 2023 91.3 91.7 91.1 91.1 11.99 Thousand
04 Oct, 2023 92.3 92.4 90.6 91.3 22.18 Thousand
03 Oct, 2023 93.3 93.6 92.2 92.7 11.93 Thousand