VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 82.8 82.8 80.6 80.6 3526.00
10 Mar, 2025 83.0 83.6 82.2 83.4 3262.00
07 Mar, 2025 82.4 83.6 82.0 83.2 3810.00
06 Mar, 2025 82.8 82.8 82.2 82.4 847.00
05 Mar, 2025 82.4 83.0 82.2 82.8 3169.00
04 Mar, 2025 84.2 84.2 82.0 82.4 1710.00
03 Mar, 2025 81.0 84.0 81.0 83.8 11.42 Thousand
28 Feb, 2025 80.2 80.6 80.0 80.2 26.43 Thousand
27 Feb, 2025 81.0 81.2 80.0 80.6 6273.00
26 Feb, 2025 80.8 81.0 80.4 81.0 7866.00