VP Bank AG (VPBN.SW)

CHF 84.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 79.6 80.2 79.2 79.4 560.00
13 Jan, 2025 80.4 80.4 79.0 80.2 2258.00
10 Jan, 2025 80.0 81.0 79.4 79.8 2354.00
09 Jan, 2025 79.6 80.8 78.6 80.2 3953.00
08 Jan, 2025 79.6 80.8 79.2 80.4 2092.00
07 Jan, 2025 78.8 80.8 78.6 80.4 5285.00
06 Jan, 2025 78.0 78.4 76.8 78.4 3931.00
03 Jan, 2025 77.6 77.6 76.8 77.6 2093.00
30 Dec, 2024 77.0 77.4 76.2 77.4 1481.00
27 Dec, 2024 76.0 77.2 76.0 77.2 2114.00