VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 83.2 83.2 83.0 83.0 2066.00
04 Jun, 2025 83.8 83.8 83.8 83.8 2.00
03 Jun, 2025 83.2 83.2 83.2 83.2 176.00
02 Jun, 2025 83.4 83.4 83.4 83.4 209.00
30 May, 2025 83.0 83.8 83.0 83.4 1786.00
28 May, 2025 83.4 83.8 82.8 83.6 2172.00
27 May, 2025 83.2 84.0 83.0 83.8 2985.00
26 May, 2025 82.4 84.0 82.4 84.0 2333.00
23 May, 2025 83.2 83.2 82.2 83.2 3052.00
22 May, 2025 82.0 84.0 82.0 83.8 1395.00