VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 80.0 80.0 79.4 79.6 3620.00
12 Feb, 2025 79.6 80.0 79.6 79.8 3153.00
11 Feb, 2025 80.2 80.8 79.4 80.0 5940.00
10 Feb, 2025 81.0 81.0 79.6 80.0 7532.00
07 Feb, 2025 80.0 81.8 79.8 81.0 16.55 Thousand
06 Feb, 2025 79.6 79.6 79.0 79.4 1229.00
05 Feb, 2025 80.0 80.0 79.0 79.4 1248.00
04 Feb, 2025 79.6 80.4 79.6 80.0 1175.00
03 Feb, 2025 82.4 82.4 79.0 80.0 8294.00
31 Jan, 2025 81.2 81.6 81.0 81.2 1087.00